goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 149.95 155.5 149.5 153.41 124.7 Thousand
22 Apr, 2025 149.94 151.4 143.98 144.6 106.44 Thousand
21 Apr, 2025 154.96 154.96 148.19 149.05 53.14 Thousand
17 Apr, 2025 158.4 158.95 156.4 157.92 22.42 Thousand
16 Apr, 2025 157.66 159.17 155.83 157.33 32.9 Thousand
15 Apr, 2025 154.99 159.49 154.99 158.47 48.8 Thousand
14 Apr, 2025 154.93 155.84 152.0 155.3 49.7 Thousand
11 Apr, 2025 147.54 150.49 146.01 149.78 53.21 Thousand
10 Apr, 2025 151.68 152.65 144.2 147.88 81.4 Thousand
09 Apr, 2025 139.8 156.15 139.66 151.98 108.83 Thousand