goeasy Ltd. (GSY.TO)

CAD 161.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 150.56 152.03 150.0 151.2 32.8 Thousand
15 May, 2025 151.09 152.88 150.19 150.27 43.81 Thousand
14 May, 2025 155.0 156.71 150.72 151.09 55.2 Thousand
13 May, 2025 145.66 154.86 143.8 154.68 135.52 Thousand
12 May, 2025 147.85 149.74 145.04 145.51 107.2 Thousand
09 May, 2025 147.5 148.78 142.5 143.49 138.4 Thousand
08 May, 2025 147.93 148.87 142.06 147.81 270.4 Thousand
07 May, 2025 156.01 160.16 156.01 158.88 62.93 Thousand
06 May, 2025 159.07 159.76 155.14 157.13 46 Thousand
05 May, 2025 160.94 162.2 159.0 160.0 42.3 Thousand