Gran Tierra Energy Inc. (GTE.TO)
CAD 5.98
(-0.66%)
CAD 5.98
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.93 | 6.07 | 5.77 | 5.98 | 13.68 Thousand |
| 01 May, 2025 | 6.01 | 6.29 | 5.98 | 6.02 | 19.2 Thousand |
| 30 Apr, 2025 | 6.13 | 6.13 | 5.96 | 6.12 | 11.7 Thousand |
| 29 Apr, 2025 | 6.29 | 6.4 | 6.22 | 6.22 | 17.1 Thousand |
| 28 Apr, 2025 | 6.3 | 6.44 | 6.29 | 6.44 | 12.54 Thousand |
| 25 Apr, 2025 | 6.3 | 6.39 | 6.23 | 6.31 | 9412.00 |
| 24 Apr, 2025 | 6.28 | 6.38 | 6.25 | 6.32 | 16.6 Thousand |
| 23 Apr, 2025 | 6.36 | 6.42 | 6.08 | 6.17 | 19 Thousand |
| 22 Apr, 2025 | 6.44 | 6.61 | 6.27 | 6.28 | 28.83 Thousand |
| 21 Apr, 2025 | 6.49 | 6.49 | 6.31 | 6.35 | 56.21 Thousand |
AURIONPRO
002773
NERD
7421
MPIR
006800