Gran Tierra Energy Inc. (GTE.TO)
CAD 5.98
(-0.66%)
CAD 5.98
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.92 | 6.97 | 6.75 | 6.85 | 18.54 Thousand |
| 15 May, 2025 | 7.01 | 7.01 | 6.62 | 6.76 | 22.9 Thousand |
| 14 May, 2025 | 7.58 | 7.58 | 7.03 | 7.09 | 20.91 Thousand |
| 13 May, 2025 | 6.65 | 7.57 | 6.65 | 7.42 | 177.32 Thousand |
| 12 May, 2025 | 6.41 | 6.69 | 6.41 | 6.56 | 10.22 Thousand |
| 09 May, 2025 | 6.2 | 6.36 | 6.12 | 6.36 | 26.44 Thousand |
| 08 May, 2025 | 5.82 | 6.16 | 5.82 | 6.12 | 20.81 Thousand |
| 07 May, 2025 | 5.6 | 5.74 | 5.51 | 5.73 | 14.44 Thousand |
| 06 May, 2025 | 5.84 | 5.84 | 5.53 | 5.65 | 19 Thousand |
| 05 May, 2025 | 5.86 | 5.9 | 5.68 | 5.68 | 12.7 Thousand |
AURIONPRO
002773
NERD
7421
MPIR
006800