G2 Goldfields Inc. (GTWO.TO)
CAD 3.07
(-1.92%)
CAD 3.07
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.65 | 3.67 | 3.46 | 3.54 | 227.91 Thousand |
| 11 Apr, 2025 | 3.34 | 3.68 | 3.34 | 3.68 | 489.81 Thousand |
| 10 Apr, 2025 | 3.14 | 3.35 | 3.1 | 3.28 | 629.3 Thousand |
| 09 Apr, 2025 | 2.98 | 3.18 | 2.96 | 3.16 | 367.23 Thousand |
| 08 Apr, 2025 | 3.13 | 3.18 | 2.93 | 2.94 | 207 Thousand |
| 07 Apr, 2025 | 2.86 | 3.16 | 2.86 | 3.08 | 330.23 Thousand |
| 04 Apr, 2025 | 3.14 | 3.23 | 2.9 | 3.02 | 538.71 Thousand |
| 03 Apr, 2025 | 3.2 | 3.27 | 3.05 | 3.18 | 314.5 Thousand |
| 02 Apr, 2025 | 3.25 | 3.31 | 3.18 | 3.25 | 243.1 Thousand |
| 01 Apr, 2025 | 3.28 | 3.31 | 3.21 | 3.25 | 447.13 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW