G2 Goldfields Inc. (GTWO.TO)
CAD 3.07
(-1.92%)
CAD 3.07
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.0 | 3.01 | 2.83 | 2.89 | 136.93 Thousand |
| 09 May, 2025 | 3.11 | 3.21 | 3.08 | 3.16 | 231.66 Thousand |
| 08 May, 2025 | 3.19 | 3.3 | 3.05 | 3.08 | 274.1 Thousand |
| 07 May, 2025 | 3.34 | 3.39 | 3.19 | 3.2 | 423.5 Thousand |
| 06 May, 2025 | 3.34 | 3.48 | 3.29 | 3.38 | 259.1 Thousand |
| 05 May, 2025 | 3.11 | 3.27 | 3.1 | 3.25 | 246.73 Thousand |
| 02 May, 2025 | 3.15 | 3.17 | 3.02 | 3.07 | 131.43 Thousand |
| 01 May, 2025 | 3.18 | 3.28 | 3.11 | 3.13 | 113.44 Thousand |
| 30 Apr, 2025 | 3.2 | 3.26 | 3.15 | 3.23 | 186.8 Thousand |
| 29 Apr, 2025 | 3.2 | 3.31 | 3.2 | 3.25 | 89.8 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW