G2 Goldfields Inc. (GTWO.TO)
CAD 3.07
(-1.92%)
CAD 3.07
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.4 | 3.44 | 3.38 | 3.4 | 133.21 Thousand |
| 24 Mar, 2025 | 3.54 | 3.54 | 3.35 | 3.37 | 273.2 Thousand |
| 21 Mar, 2025 | 3.42 | 3.63 | 3.36 | 3.55 | 545.12 Thousand |
| 20 Mar, 2025 | 3.41 | 3.45 | 3.35 | 3.45 | 221.8 Thousand |
| 19 Mar, 2025 | 3.43 | 3.54 | 3.39 | 3.43 | 186.8 Thousand |
| 18 Mar, 2025 | 3.36 | 3.48 | 3.36 | 3.42 | 382.51 Thousand |
| 17 Mar, 2025 | 3.15 | 3.34 | 3.1 | 3.3 | 374.8 Thousand |
| 14 Mar, 2025 | 3.24 | 3.24 | 3.11 | 3.15 | 110.7 Thousand |
| 13 Mar, 2025 | 3.18 | 3.27 | 3.17 | 3.2 | 227.5 Thousand |
| 12 Mar, 2025 | 3.04 | 3.28 | 2.9 | 3.18 | 345.41 Thousand |
RLXXF
OXSQ
WFAFY
000638
INA
CINGW