Knight Therapeutics Inc. (GUD.TO)
CAD 6.17
(0.65%)
CAD 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.82 | 5.82 | 5.7 | 5.72 | 44.51 Thousand |
| 21 Apr, 2025 | 5.69 | 5.78 | 5.65 | 5.78 | 54.2 Thousand |
| 17 Apr, 2025 | 5.66 | 5.81 | 5.66 | 5.69 | 23.2 Thousand |
| 16 Apr, 2025 | 5.75 | 5.75 | 5.66 | 5.72 | 18.1 Thousand |
| 15 Apr, 2025 | 5.71 | 5.77 | 5.7 | 5.74 | 27.83 Thousand |
| 14 Apr, 2025 | 5.59 | 5.77 | 5.58 | 5.77 | 55 Thousand |
| 11 Apr, 2025 | 5.43 | 5.65 | 5.43 | 5.59 | 49.8 Thousand |
| 10 Apr, 2025 | 5.81 | 5.81 | 5.43 | 5.43 | 52.3 Thousand |
| 09 Apr, 2025 | 5.5 | 5.7 | 5.44 | 5.67 | 125.4 Thousand |
| 08 Apr, 2025 | 5.74 | 5.82 | 5.56 | 5.62 | 93.03 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY