Knight Therapeutics Inc. (GUD.TO)
CAD 6.17
(0.65%)
CAD 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.8 | 5.85 | 5.8 | 5.84 | 8801.00 |
| 20 May, 2025 | 5.85 | 5.85 | 5.75 | 5.79 | 8649.00 |
| 16 May, 2025 | 5.84 | 5.87 | 5.79 | 5.8 | 32.42 Thousand |
| 15 May, 2025 | 5.78 | 5.87 | 5.78 | 5.84 | 51.33 Thousand |
| 14 May, 2025 | 5.81 | 5.81 | 5.74 | 5.78 | 33.52 Thousand |
| 13 May, 2025 | 5.96 | 5.96 | 5.76 | 5.81 | 33.9 Thousand |
| 12 May, 2025 | 5.73 | 5.88 | 5.73 | 5.86 | 44.6 Thousand |
| 09 May, 2025 | 5.68 | 5.79 | 5.65 | 5.71 | 25.93 Thousand |
| 08 May, 2025 | 6.04 | 6.04 | 5.5 | 5.68 | 132.43 Thousand |
| 07 May, 2025 | 6.12 | 6.12 | 6.03 | 6.07 | 65.4 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY