GURU Organic Energy Corp. (GURU.TO)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 922.00 |
| 04 Jun, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1821.00 |
| 03 Jun, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 800.00 |
| 02 Jun, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 1424.00 |
| 30 May, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 315.00 |
| 29 May, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 5703.00 |
| 28 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 700.00 |
| 27 May, 2025 | 1.8 | 1.95 | 1.8 | 1.95 | 7000.00 |
| 26 May, 2025 | 1.8 | 1.89 | 1.8 | 1.89 | 749.00 |
| 23 May, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 10.7 Thousand |
GLT
0KEZ
212A
ROCLW
DGCONTENT
YPFD