GURU Organic Energy Corp. (GURU.TO)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1183.00 |
| 02 Jul, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 17.1 Thousand |
| 30 Jun, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 2895.00 |
| 27 Jun, 2025 | 1.8 | 1.8 | 1.79 | 1.79 | 2716.00 |
| 26 Jun, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 2000.00 |
| 25 Jun, 2025 | 1.81 | 1.81 | 1.79 | 1.8 | 2400.00 |
| 24 Jun, 2025 | 1.8 | 1.81 | 1.79 | 1.81 | 2300.00 |
| 23 Jun, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 2600.00 |
| 20 Jun, 2025 | 1.87 | 1.87 | 1.81 | 1.81 | 86.71 Thousand |
| 19 Jun, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 2700.00 |
GLT
0KEZ
212A
ROCLW
DGCONTENT
YPFD