Great-West Lifeco Inc. (GWO-PI.TO)

CAD 19.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 19.83 19.83 19.83 19.83 400.00
03 Jul, 2025 19.88 19.88 19.88 19.88 600.00
02 Jul, 2025 19.99 19.99 19.99 19.99 300.00
30 Jun, 2025 19.75 19.75 19.75 19.75 502.00
27 Jun, 2025 19.71 19.72 19.7 19.7 1800.00
26 Jun, 2025 19.73 19.73 19.73 19.73 -
25 Jun, 2025 19.8 19.8 19.73 19.73 1300.00
24 Jun, 2025 19.55 19.75 19.55 19.75 1730.00
23 Jun, 2025 19.42 19.55 19.42 19.55 4227.00
20 Jun, 2025 19.52 19.54 19.47 19.54 2974.00