Hydro One Limited (H.TO)

CAD 52.28

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.69 49.03 48.69 48.79 19.44 Thousand
26 Jun, 2025 48.69 48.83 48.58 48.82 20.64 Thousand
25 Jun, 2025 48.89 49.13 48.58 48.59 39.01 Thousand
24 Jun, 2025 49.27 49.46 49.02 49.04 15.57 Thousand
23 Jun, 2025 48.55 49.03 48.51 48.89 36.49 Thousand
20 Jun, 2025 49.07 49.09 48.35 48.63 1.3 Million
19 Jun, 2025 48.88 49.1 48.49 48.7 220.6 Thousand
18 Jun, 2025 49.06 49.22 48.83 48.97 990.3 Thousand
17 Jun, 2025 48.89 49.07 48.56 48.98 1.06 Million
16 Jun, 2025 49.22 49.55 48.71 48.89 1.05 Million