Hydro One Limited (H.TO)

CAD 52.28

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 50.68 51.04 49.1 49.63 150.92 Thousand
09 May, 2025 52.64 52.64 50.81 51.05 990.69 Thousand
08 May, 2025 53.69 53.98 52.23 52.59 1.25 Million
07 May, 2025 52.88 53.81 52.87 53.48 915.7 Thousand
06 May, 2025 52.68 53.23 52.42 52.91 792.12 Thousand
05 May, 2025 52.15 52.5 51.72 52.43 535.5 Thousand
02 May, 2025 52.73 52.76 51.86 52.28 1.03 Million
01 May, 2025 52.93 53.41 52.73 52.97 591.4 Thousand
30 Apr, 2025 52.1 53.11 51.85 53.04 1.54 Million
29 Apr, 2025 51.46 52.09 51.46 51.87 512.8 Thousand