Hydro One Limited (H.TO)

CAD 52.28

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 49.45 50.73 49.45 50.36 1.13 Million
02 Apr, 2025 48.8 49.21 48.71 49.1 1.1 Million
01 Apr, 2025 48.51 49.21 48.23 49.06 975.79 Thousand
31 Mar, 2025 48.06 48.93 48.06 48.39 1.23 Million
28 Mar, 2025 48.23 48.4 46.42 48.03 1.77 Million
27 Mar, 2025 48.66 48.92 48.18 48.39 787.9 Thousand
26 Mar, 2025 49.07 49.37 48.38 48.62 824.9 Thousand
25 Mar, 2025 48.72 49.42 48.6 49.07 889.6 Thousand
24 Mar, 2025 48.98 49.2 48.44 48.75 958.5 Thousand
21 Mar, 2025 49.04 49.46 48.94 48.99 2.61 Million