Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4.61 | 4.7 | 4.61 | 4.7 | 3300.00 |
| 27 Jun, 2025 | 4.54 | 4.58 | 4.51 | 4.51 | 97.2 Thousand |
| 26 Jun, 2025 | 4.55 | 4.6 | 4.53 | 4.54 | 13.1 Thousand |
| 25 Jun, 2025 | 4.62 | 4.62 | 4.53 | 4.55 | 189.4 Thousand |
| 24 Jun, 2025 | 4.69 | 4.69 | 4.57 | 4.62 | 18.81 Thousand |
| 23 Jun, 2025 | 4.62 | 4.69 | 4.62 | 4.69 | 2330.00 |
| 20 Jun, 2025 | 4.75 | 4.75 | 4.6 | 4.6 | 1600.00 |
| 19 Jun, 2025 | 4.73 | 4.75 | 4.73 | 4.75 | 6000.00 |
| 18 Jun, 2025 | 4.78 | 4.79 | 4.71 | 4.75 | 2100.00 |
| 17 Jun, 2025 | 4.5 | 4.84 | 4.49 | 4.73 | 18.3 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF