Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.92 | 4.11 | 3.86 | 3.86 | 6600.00 |
| 11 Apr, 2025 | 4.03 | 4.08 | 3.89 | 4.08 | 8100.00 |
| 10 Apr, 2025 | 3.73 | 4.0 | 3.73 | 3.82 | 12 Thousand |
| 09 Apr, 2025 | 3.72 | 4.03 | 3.71 | 3.9 | 13.02 Thousand |
| 08 Apr, 2025 | 3.67 | 3.98 | 3.67 | 3.72 | 14.4 Thousand |
| 07 Apr, 2025 | 3.88 | 3.92 | 3.73 | 3.75 | 22.5 Thousand |
| 04 Apr, 2025 | 4.04 | 4.08 | 3.86 | 3.94 | 27.2 Thousand |
| 03 Apr, 2025 | 4.18 | 4.3 | 4.1 | 4.27 | 4200.00 |
| 02 Apr, 2025 | 4.49 | 4.49 | 4.3 | 4.32 | 6100.00 |
| 01 Apr, 2025 | 4.19 | 4.36 | 4.19 | 4.33 | 11.62 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF