HLS Therapeutics Inc. (HLS.TO)
CAD 4.4
(0.92%)
CAD 4.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.55 | 4.55 | 4.31 | 4.31 | 6600.00 |
| 24 Mar, 2025 | 4.88 | 4.98 | 4.49 | 4.65 | 16.3 Thousand |
| 21 Mar, 2025 | 4.85 | 4.91 | 4.7 | 4.7 | 21.4 Thousand |
| 20 Mar, 2025 | 4.25 | 4.7 | 4.25 | 4.7 | 7520.00 |
| 19 Mar, 2025 | 4.15 | 4.4 | 4.14 | 4.4 | 6520.00 |
| 18 Mar, 2025 | 4.12 | 4.13 | 4.1 | 4.13 | 1805.00 |
| 17 Mar, 2025 | 3.9 | 4.01 | 3.9 | 4.01 | 701.00 |
| 14 Mar, 2025 | 4.14 | 4.14 | 3.95 | 4.0 | 9900.00 |
| 13 Mar, 2025 | 4.08 | 4.15 | 3.92 | 3.96 | 27.9 Thousand |
| 12 Mar, 2025 | 4.0 | 4.01 | 3.92 | 4.01 | 1800.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS