HLS Therapeutics Inc. (HLS.TO)
CAD 4.4
(0.92%)
CAD 4.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1001.00 |
| 03 Jul, 2025 | 4.86 | 4.86 | 4.85 | 4.85 | 4000.00 |
| 02 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 30 Jun, 2025 | 4.8 | 4.81 | 4.8 | 4.8 | 14.29 Thousand |
| 27 Jun, 2025 | 4.8 | 4.86 | 4.75 | 4.79 | 6301.00 |
| 26 Jun, 2025 | 4.8 | 4.8 | 4.75 | 4.77 | 10 Thousand |
| 25 Jun, 2025 | 4.94 | 4.94 | 4.75 | 4.75 | 23.4 Thousand |
| 24 Jun, 2025 | 4.91 | 4.96 | 4.9 | 4.94 | 3802.00 |
| 23 Jun, 2025 | 5.0 | 5.0 | 4.95 | 4.99 | 8301.00 |
| 20 Jun, 2025 | 4.98 | 5.01 | 4.9 | 4.96 | 11.5 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS