BSR Real Estate Investment Trust (HOM-U.TO)

USD 12.74

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.81 10.86 10.5 10.86 35.77 Thousand
26 Oct, 2023 10.85 10.86 10.79 10.86 4350.00
25 Oct, 2023 10.89 10.92 10.8 10.85 11.46 Thousand
24 Oct, 2023 11.0 11.01 10.86 11.0 20.37 Thousand
23 Oct, 2023 11.16 11.25 10.91 11.0 38.02 Thousand
20 Oct, 2023 11.18 11.25 11.1 11.25 4945.00
19 Oct, 2023 11.09 11.35 11.02 11.22 26.24 Thousand
18 Oct, 2023 11.15 11.17 11.0 11.16 5936.00
17 Oct, 2023 11.2 11.21 11.05 11.2 15.25 Thousand
16 Oct, 2023 11.31 11.38 11.03 11.03 13.69 Thousand