BSR Real Estate Investment Trust (HOM-U.TO)
USD 12.74
(2.17%)
USD 12.74
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 200.00 |
| 09 May, 2025 | 13.11 | 13.39 | 13.11 | 13.13 | 2265.00 |
| 08 May, 2025 | 13.17 | 13.31 | 13.08 | 13.17 | 77.3 Thousand |
| 07 May, 2025 | 13.1 | 13.4 | 13.04 | 13.4 | 2700.00 |
| 06 May, 2025 | 12.99 | 13.15 | 12.9 | 13.15 | 3521.00 |
| 05 May, 2025 | 12.7 | 12.91 | 12.7 | 12.91 | 36.91 Thousand |
| 02 May, 2025 | 12.56 | 12.74 | 12.56 | 12.74 | 7100.00 |
| 01 May, 2025 | 12.32 | 12.56 | 12.32 | 12.47 | 11.8 Thousand |
| 30 Apr, 2025 | 12.31 | 12.49 | 12.2 | 12.49 | 12.4 Thousand |
| 29 Apr, 2025 | 12.36 | 12.44 | 12.33 | 12.44 | 11 Thousand |
OCA
GAINZ
CDON
EPIL
6641
603113