High Arctic Energy Services Inc (HWO.TO)

CAD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.89 0.89 0.89 0.89 3100.00
26 Jun, 2025 0.9 0.9 0.9 0.9 -
25 Jun, 2025 0.86 0.9 0.84 0.9 10.7 Thousand
24 Jun, 2025 0.81 0.86 0.8 0.86 25.3 Thousand
23 Jun, 2025 0.85 0.85 0.85 0.85 -
20 Jun, 2025 0.85 0.85 0.85 0.85 -
19 Jun, 2025 0.85 0.85 0.85 0.85 -
18 Jun, 2025 0.8 0.85 0.8 0.85 3634.00
17 Jun, 2025 0.83 0.88 0.82 0.82 61.6 Thousand
16 Jun, 2025 0.78 0.78 0.78 0.78 1300.00