High Arctic Energy Services Inc (HWO.TO)

CAD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.75 0.76 0.75 0.76 84.83 Thousand
22 May, 2025 0.77 0.77 0.77 0.77 -
21 May, 2025 0.77 0.77 0.77 0.77 500.00
20 May, 2025 0.79 0.79 0.79 0.79 -
16 May, 2025 0.76 0.79 0.76 0.79 5300.00
15 May, 2025 0.8 0.8 0.8 0.8 -
14 May, 2025 0.81 0.81 0.8 0.8 6000.00
13 May, 2025 0.83 0.84 0.79 0.79 6800.00
12 May, 2025 0.85 0.86 0.85 0.86 3825.00
09 May, 2025 0.8 0.82 0.8 0.82 4400.00