Headwater Exploration Inc. (HWX.TO)
CAD 5.83
(3.74%)
CAD 5.83
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.26 | 7.43 | 7.26 | 7.37 | 593.63 Thousand |
| 26 Sep, 2023 | 7.2 | 7.29 | 7.15 | 7.19 | 585.12 Thousand |
| 25 Sep, 2023 | 7.12 | 7.29 | 7.09 | 7.24 | 301.21 Thousand |
| 22 Sep, 2023 | 7.09 | 7.18 | 7.04 | 7.14 | 451.94 Thousand |
| 21 Sep, 2023 | 7.2 | 7.2 | 7.0 | 7.03 | 485.35 Thousand |
| 20 Sep, 2023 | 7.16 | 7.32 | 7.16 | 7.19 | 346.05 Thousand |
| 19 Sep, 2023 | 7.32 | 7.33 | 7.14 | 7.17 | 600.38 Thousand |
| 18 Sep, 2023 | 7.33 | 7.37 | 7.23 | 7.28 | 708.61 Thousand |
| 15 Sep, 2023 | 7.36 | 7.44 | 7.27 | 7.31 | 1.7 Million |
| 14 Sep, 2023 | 7.37 | 7.47 | 7.34 | 7.38 | 662.46 Thousand |
301013
DVVDF
GOODYEAR
AZMCF
CUERVO
MB