iA Financial Corporation Inc. (IAG.TO)

CAD 137.02

(3.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 134.18 137.22 134.16 137.02 208.99 Thousand
01 May, 2025 135.0 135.0 132.14 132.62 158.62 Thousand
30 Apr, 2025 131.09 133.93 131.08 133.92 280.9 Thousand
29 Apr, 2025 131.28 132.86 131.17 132.86 142.9 Thousand
28 Apr, 2025 132.43 133.59 131.44 132.07 241.6 Thousand
25 Apr, 2025 131.58 132.97 131.13 132.05 120.03 Thousand
24 Apr, 2025 129.78 132.54 128.51 131.67 148.63 Thousand
23 Apr, 2025 129.35 130.15 128.14 129.68 259.5 Thousand
22 Apr, 2025 126.5 128.07 125.1 126.14 206.33 Thousand
21 Apr, 2025 125.76 126.04 124.25 125.23 106.52 Thousand