Canlan Ice Sports Corp. (ICE.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.0 | 4.1 | 4.0 | 4.1 | 397.00 |
| 26 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 25 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 |
| 24 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 700.00 |
| 23 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1101.00 |
| 20 Jun, 2025 | 3.87 | 4.0 | 3.87 | 4.0 | 901.00 |
| 19 Jun, 2025 | 3.74 | 3.74 | 3.22 | 3.6 | 5802.00 |
| 18 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
Q01
PMTS
A
BIOA-B
0IPB
ET