Intact Financial Corporation (IFC-PA.TO)

CAD 19.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 20.93 20.93 20.93 20.93 150.00
13 May, 2025 20.44 20.44 20.43 20.43 814.00
12 May, 2025 20.2 20.2 20.2 20.2 500.00
08 May, 2025 19.7 19.79 19.7 19.73 8200.00
07 May, 2025 19.64 19.74 19.64 19.74 1300.00
06 May, 2025 19.47 19.49 19.47 19.48 400.00
05 May, 2025 19.25 19.25 19.25 19.25 -
02 May, 2025 19.22 19.27 19.22 19.25 9909.00
01 May, 2025 19.2 19.22 19.2 19.22 2000.00
30 Apr, 2025 19.0 19.17 19.0 19.17 891.00