Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.4 19.59 19.4 19.45 5760.00
27 Sep, 2023 19.45 19.49 19.4 19.4 8775.00
26 Sep, 2023 19.5 19.55 19.4 19.4 8412.00
25 Sep, 2023 19.36 19.4 19.36 19.4 4952.00
22 Sep, 2023 19.29 19.36 19.29 19.3 11.44 Thousand
21 Sep, 2023 19.3 19.39 19.3 19.31 5700.00
20 Sep, 2023 19.31 19.34 19.3 19.32 4900.00
19 Sep, 2023 19.4 19.41 19.3 19.3 3219.00
18 Sep, 2023 19.27 19.34 19.24 19.24 7060.00
15 Sep, 2023 19.22 19.32 19.2 19.26 12.1 Thousand