illumin Holdings Inc. (ILLM.TO)
CAD 2.0
(5.82%)
CAD 2.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.78 | 1.8 | 1.72 | 1.79 | 49.8 Thousand |
| 12 Jun, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 7300.00 |
| 11 Jun, 2025 | 1.76 | 1.81 | 1.76 | 1.78 | 63.9 Thousand |
| 10 Jun, 2025 | 1.8 | 1.85 | 1.76 | 1.79 | 63.3 Thousand |
| 09 Jun, 2025 | 1.82 | 1.87 | 1.79 | 1.81 | 19.2 Thousand |
| 06 Jun, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 72.02 Thousand |
| 05 Jun, 2025 | 1.84 | 1.85 | 1.8 | 1.82 | 68.6 Thousand |
| 04 Jun, 2025 | 1.87 | 1.89 | 1.84 | 1.84 | 45.6 Thousand |
| 03 Jun, 2025 | 1.85 | 1.93 | 1.85 | 1.87 | 146.22 Thousand |
| 02 Jun, 2025 | 1.82 | 1.88 | 1.82 | 1.85 | 139.92 Thousand |
EQT
SURAJEST
PLASTIBLEN
GRSL
0N66
BYGGP