illumin Holdings Inc. (ILLM.TO)
CAD 2.0
(5.82%)
CAD 2.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 10.14 Thousand |
| 14 May, 2025 | 1.79 | 1.83 | 1.79 | 1.79 | 75.01 Thousand |
| 13 May, 2025 | 1.8 | 1.81 | 1.77 | 1.79 | 331.24 Thousand |
| 12 May, 2025 | 1.75 | 1.83 | 1.71 | 1.82 | 426.4 Thousand |
| 09 May, 2025 | 1.93 | 1.97 | 1.6 | 1.67 | 514.5 Thousand |
| 08 May, 2025 | 1.93 | 2.07 | 1.93 | 2.0 | 72.4 Thousand |
| 07 May, 2025 | 1.99 | 2.01 | 1.93 | 1.93 | 13.2 Thousand |
| 06 May, 2025 | 1.96 | 2.01 | 1.96 | 2.01 | 10.9 Thousand |
| 05 May, 2025 | 1.96 | 2.0 | 1.96 | 1.97 | 22.02 Thousand |
| 02 May, 2025 | 1.89 | 2.03 | 1.89 | 2.0 | 73 Thousand |
EQT
SURAJEST
PLASTIBLEN
GRSL
0N66
BYGGP