CAD 95.06
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 110.11 | 110.65 | 108.25 | 108.72 | 40.12 Thousand |
30 Jun, 2025 | 108.14 | 108.16 | 107.47 | 108.16 | 54.29 Thousand |
27 Jun, 2025 | 111.04 | 111.53 | 107.97 | 108.79 | 808.5 Thousand |
26 Jun, 2025 | 109.84 | 111.25 | 109.46 | 111.01 | 314.9 Thousand |
25 Jun, 2025 | 107.84 | 110.63 | 107.55 | 109.9 | 634.01 Thousand |
24 Jun, 2025 | 106.51 | 109.7 | 106.5 | 108.14 | 637.54 Thousand |
23 Jun, 2025 | 112.81 | 114.04 | 108.2 | 108.55 | 881.4 Thousand |
20 Jun, 2025 | 112.52 | 112.54 | 110.85 | 111.81 | 920.6 Thousand |
19 Jun, 2025 | 111.45 | 112.44 | 111.31 | 112.01 | 209.6 Thousand |
18 Jun, 2025 | 111.51 | 113.04 | 110.45 | 110.91 | 502.24 Thousand |
AMBUJACEM
ESO
TLGY
PPL
NCLTF
3300