Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 106.51 109.7 106.5 108.14 637.54 Thousand
23 Jun, 2025 112.81 114.04 108.2 108.55 881.4 Thousand
20 Jun, 2025 112.52 112.54 110.85 111.81 920.6 Thousand
19 Jun, 2025 111.45 112.44 111.31 112.01 209.6 Thousand
18 Jun, 2025 111.51 113.04 110.45 110.91 502.24 Thousand
17 Jun, 2025 111.61 112.0 110.69 111.3 504 Thousand
16 Jun, 2025 110.32 112.28 110.01 110.29 701.8 Thousand
13 Jun, 2025 110.0 111.36 108.64 111.15 947.34 Thousand
12 Jun, 2025 105.0 107.57 105.0 107.29 533.9 Thousand
11 Jun, 2025 103.53 106.07 102.93 105.81 777.5 Thousand