Innergex Renewable Energy Inc. (INE.TO)

CAD 13.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 13.78 13.8 13.78 13.79 34.41 Thousand
24 Jun, 2025 13.8 13.81 13.79 13.79 5323.00
23 Jun, 2025 13.77 13.82 13.77 13.8 65.91 Thousand
20 Jun, 2025 13.78 13.85 13.77 13.82 2.02 Million
19 Jun, 2025 13.77 13.82 13.77 13.78 570.7 Thousand
18 Jun, 2025 13.77 13.81 13.77 13.8 494 Thousand
17 Jun, 2025 13.77 13.78 13.77 13.77 388.6 Thousand
16 Jun, 2025 13.77 13.79 13.77 13.78 306.8 Thousand
13 Jun, 2025 13.76 13.79 13.76 13.78 745.44 Thousand
12 Jun, 2025 13.74 13.79 13.74 13.77 972.2 Thousand