Ivanhoe Mines Ltd. (IVN.TO)

CAD 14.26

(6.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 10.55 10.58 10.42 10.44 164.04 Thousand
03 Jul, 2025 10.6 10.74 10.48 10.59 330.78 Thousand
02 Jul, 2025 10.4 10.57 10.31 10.5 626.69 Thousand
30 Jun, 2025 10.21 10.26 10.06 10.25 627.65 Thousand
27 Jun, 2025 10.37 10.47 10.13 10.19 3.34 Million
26 Jun, 2025 10.3 10.76 10.29 10.39 4.67 Million
25 Jun, 2025 10.12 10.3 10.01 10.16 2.46 Million
24 Jun, 2025 10.25 10.39 10.06 10.08 2.9 Million
23 Jun, 2025 10.05 10.34 10.04 10.15 3.51 Million
20 Jun, 2025 10.32 10.34 10.03 10.05 8.61 Million