Kinross Gold Corporation (K.TO)

CAD 19.43

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 21.66 21.71 21.56 21.71 108.58 Thousand
03 Jul, 2025 21.02 21.3 20.97 21.27 253.5 Thousand
02 Jul, 2025 21.2 21.43 21.12 21.31 893.62 Thousand
30 Jun, 2025 20.41 20.75 20.35 20.74 686.48 Thousand
27 Jun, 2025 21.0 21.0 20.16 20.37 5.21 Million
26 Jun, 2025 21.19 21.62 21.14 21.61 3.65 Million
25 Jun, 2025 20.95 21.22 20.87 21.02 2.29 Million
24 Jun, 2025 21.02 21.16 20.57 20.98 5.49 Million
23 Jun, 2025 21.33 22.02 21.32 21.57 2.48 Million
20 Jun, 2025 20.97 21.48 20.96 21.24 7.75 Million