K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 34.8 34.8 34.79 34.8 1000.00
20 May, 2025 34.75 34.8 34.74 34.76 7925.00
16 May, 2025 34.75 34.79 34.6 34.64 35.26 Thousand
15 May, 2025 34.6 34.8 34.3 34.64 40.84 Thousand
14 May, 2025 34.78 35.22 34.28 34.32 69 Thousand
13 May, 2025 35.41 36.35 35.41 36.3 7500.00
12 May, 2025 35.75 35.85 35.52 35.81 3322.00
09 May, 2025 35.47 35.75 35.03 35.38 6300.00
08 May, 2025 35.04 35.44 35.04 35.2 1603.00
07 May, 2025 35.41 35.5 35.33 35.4 3300.00