K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 31.36 31.47 31.06 31.47 3000.00
31 Oct, 2023 31.34 31.62 31.15 31.62 4648.00
30 Oct, 2023 31.1 31.25 31.06 31.15 2500.00
27 Oct, 2023 30.88 31.1 30.88 31.1 33.6 Thousand
26 Oct, 2023 30.65 31.13 30.65 30.98 8000.00
25 Oct, 2023 30.99 31.0 30.65 30.66 8800.00
24 Oct, 2023 30.83 30.83 30.82 30.82 545.00
23 Oct, 2023 30.53 30.97 30.48 30.82 2200.00
20 Oct, 2023 31.24 31.4 30.35 30.6 11.24 Thousand
19 Oct, 2023 31.36 31.36 31.15 31.15 7000.00