K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 34.75 34.75 33.79 34.48 18.2 Thousand
24 Mar, 2025 34.6 34.75 34.5 34.63 10.01 Thousand
21 Mar, 2025 33.62 34.5 33.62 34.4 19.2 Thousand
20 Mar, 2025 33.37 33.37 33.37 33.37 300.00
19 Mar, 2025 32.71 33.75 32.7 32.95 9612.00
18 Mar, 2025 32.45 32.94 32.45 32.92 2300.00
17 Mar, 2025 32.2 32.42 32.18 32.41 2820.00
14 Mar, 2025 32.11 32.5 32.11 32.25 7800.00
13 Mar, 2025 32.75 32.75 32.03 32.03 1700.00
12 Mar, 2025 32.52 33.0 32.5 32.75 12.1 Thousand