Kolibri Global Energy Inc. (KEI.TO)

CAD 9.31

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 9.96 9.96 9.78 9.85 5306.00
18 Jun, 2025 10.0 10.02 9.77 9.97 36.8 Thousand
17 Jun, 2025 9.66 10.16 9.57 9.9 45.92 Thousand
16 Jun, 2025 9.99 9.99 9.55 9.64 26.7 Thousand
13 Jun, 2025 9.88 10.06 9.75 9.98 54.8 Thousand
12 Jun, 2025 9.7 10.0 9.45 9.56 25.8 Thousand
11 Jun, 2025 9.49 9.93 9.46 9.72 29.62 Thousand
10 Jun, 2025 9.26 9.5 9.24 9.35 17.5 Thousand
09 Jun, 2025 9.35 9.35 9.08 9.28 10.82 Thousand
06 Jun, 2025 9.29 9.53 9.22 9.36 19.9 Thousand