Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.85 | 9.86 | 9.62 | 9.62 | 2966.00 |
| 14 May, 2025 | 8.75 | 9.44 | 8.75 | 9.42 | 2350.00 |
| 13 May, 2025 | 8.43 | 8.44 | 8.43 | 8.44 | 465.00 |
| 12 May, 2025 | 8.44 | 8.44 | 8.19 | 8.19 | 1620.00 |
| 09 May, 2025 | 8.1 | 8.33 | 8.0 | 8.13 | 23.61 Thousand |
| 08 May, 2025 | 8.38 | 8.54 | 8.1 | 8.18 | 22.34 Thousand |
| 07 May, 2025 | 8.92 | 8.93 | 8.33 | 8.4 | 38.44 Thousand |
| 06 May, 2025 | 8.68 | 9.02 | 8.6 | 8.95 | 53.8 Thousand |
| 05 May, 2025 | 9.31 | 9.31 | 8.6 | 8.67 | 47.8 Thousand |
| 02 May, 2025 | 9.5 | 9.74 | 9.31 | 9.31 | 36.43 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498