Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.95 | 9.01 | 8.93 | 8.98 | 1101.00 |
| 03 Jul, 2025 | 9.07 | 9.17 | 9.03 | 9.17 | 3539.00 |
| 02 Jul, 2025 | 10.5 | 10.57 | 9.47 | 9.64 | 57.99 Thousand |
| 30 Jun, 2025 | 9.4 | 9.4 | 9.19 | 9.32 | 17.36 Thousand |
| 27 Jun, 2025 | 9.39 | 9.48 | 9.19 | 9.38 | 79.5 Thousand |
| 26 Jun, 2025 | 9.5 | 9.65 | 9.11 | 9.3 | 24.91 Thousand |
| 25 Jun, 2025 | 9.28 | 9.51 | 9.15 | 9.51 | 27.8 Thousand |
| 24 Jun, 2025 | 9.27 | 9.27 | 8.96 | 9.13 | 14.5 Thousand |
| 23 Jun, 2025 | 9.49 | 9.66 | 9.19 | 9.28 | 39.4 Thousand |
| 20 Jun, 2025 | 9.83 | 9.96 | 9.47 | 9.47 | 18.8 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498