Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.42 | 5.64 | 5.4 | 5.61 | 10.6 Thousand |
| 27 Sep, 2023 | 5.47 | 5.55 | 5.4 | 5.53 | 13.8 Thousand |
| 26 Sep, 2023 | 5.53 | 5.53 | 5.31 | 5.31 | 4700.00 |
| 25 Sep, 2023 | 5.69 | 5.7 | 5.48 | 5.55 | 21.5 Thousand |
| 22 Sep, 2023 | 5.76 | 5.96 | 5.73 | 5.79 | 19.1 Thousand |
| 21 Sep, 2023 | 5.76 | 6.1 | 5.7 | 6.1 | 11.1 Thousand |
| 20 Sep, 2023 | 5.99 | 6.02 | 5.77 | 5.85 | 6700.00 |
| 19 Sep, 2023 | 6.0 | 6.12 | 5.86 | 5.98 | 42.8 Thousand |
| 18 Sep, 2023 | 5.86 | 5.99 | 5.79 | 5.89 | 33.1 Thousand |
| 15 Sep, 2023 | 5.94 | 5.94 | 5.81 | 5.87 | 18.5 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498