K92 Mining Inc. (KNT.TO)

CAD 12.31

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.0 10.08 9.82 9.97 715.9 Thousand
04 Feb, 2025 9.8 9.91 9.61 9.87 549.9 Thousand
03 Feb, 2025 9.71 10.17 9.61 9.65 647.9 Thousand
31 Jan, 2025 9.7 9.85 9.58 9.65 440.52 Thousand
30 Jan, 2025 9.75 9.89 9.64 9.69 602.5 Thousand
29 Jan, 2025 9.57 9.73 9.46 9.58 217.94 Thousand
28 Jan, 2025 9.48 9.68 9.42 9.63 284.9 Thousand
27 Jan, 2025 9.58 9.6 9.35 9.49 309 Thousand
24 Jan, 2025 9.61 9.91 9.61 9.74 460.7 Thousand
23 Jan, 2025 9.81 9.83 9.52 9.57 520 Thousand