K92 Mining Inc. (KNT.TO)
CAD 12.31
(1.9%)
CAD 12.31
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.81 | 10.26 | 9.81 | 10.0 | 548.8 Thousand |
| 05 Mar, 2025 | 9.49 | 9.96 | 9.49 | 9.96 | 347.7 Thousand |
| 04 Mar, 2025 | 9.56 | 9.69 | 9.26 | 9.47 | 885.93 Thousand |
| 03 Mar, 2025 | 9.83 | 9.96 | 9.51 | 9.58 | 295.2 Thousand |
| 28 Feb, 2025 | 9.35 | 9.6 | 9.27 | 9.6 | 1.19 Million |
| 27 Feb, 2025 | 9.61 | 9.85 | 9.5 | 9.51 | 374.7 Thousand |
| 26 Feb, 2025 | 9.73 | 9.97 | 9.64 | 9.94 | 371.1 Thousand |
| 25 Feb, 2025 | 9.8 | 9.84 | 9.38 | 9.76 | 503.3 Thousand |
| 24 Feb, 2025 | 10.05 | 10.07 | 9.81 | 9.9 | 464.23 Thousand |
| 21 Feb, 2025 | 10.33 | 10.44 | 9.89 | 9.93 | 862.4 Thousand |
OZFRY
JZXN
CRMT
KFFB
SFM
ALPOU