KP Tissue Inc. (KPT.TO)
CAD 8.09
(-0.74%)
CAD 8.09
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9.15 | 9.24 | 8.97 | 9.15 | 12.93 Thousand |
| 03 Jul, 2025 | 9.21 | 9.25 | 9.21 | 9.25 | 723.00 |
| 02 Jul, 2025 | 9.25 | 9.25 | 9.24 | 9.24 | 3478.00 |
| 30 Jun, 2025 | 9.3 | 9.3 | 9.24 | 9.3 | 10.21 Thousand |
| 27 Jun, 2025 | 9.3 | 9.33 | 9.29 | 9.31 | 18.5 Thousand |
| 26 Jun, 2025 | 9.25 | 9.32 | 9.15 | 9.29 | 12.7 Thousand |
| 25 Jun, 2025 | 9.31 | 9.32 | 9.2 | 9.3 | 9100.00 |
| 24 Jun, 2025 | 9.28 | 9.32 | 9.23 | 9.31 | 14.5 Thousand |
| 23 Jun, 2025 | 9.16 | 9.28 | 9.16 | 9.28 | 8000.00 |
| 20 Jun, 2025 | 9.18 | 9.21 | 9.15 | 9.16 | 3336.00 |
OPOF
UVDRHOR
RWAY
IAM
HBRIY
KMEZ