KP Tissue Inc. (KPT.TO)
CAD 8.09
(-0.74%)
CAD 8.09
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.65 | 7.83 | 7.61 | 7.71 | 24.6 Thousand |
| 04 Apr, 2025 | 7.82 | 7.85 | 7.78 | 7.82 | 9246.00 |
| 03 Apr, 2025 | 7.82 | 7.93 | 7.75 | 7.93 | 16.8 Thousand |
| 02 Apr, 2025 | 7.82 | 7.9 | 7.81 | 7.85 | 6213.00 |
| 01 Apr, 2025 | 7.9 | 7.95 | 7.8 | 7.8 | 10.24 Thousand |
| 31 Mar, 2025 | 8.01 | 8.03 | 7.88 | 7.93 | 13.6 Thousand |
| 28 Mar, 2025 | 8.15 | 8.15 | 8.01 | 8.05 | 12 Thousand |
| 27 Mar, 2025 | 8.17 | 8.17 | 8.03 | 8.15 | 17 Thousand |
| 26 Mar, 2025 | 8.07 | 8.1 | 8.06 | 8.06 | 3900.00 |
| 25 Mar, 2025 | 8.1 | 8.17 | 8.05 | 8.17 | 5534.00 |
OPOF
UVDRHOR
RWAY
IAM
HBRIY
KMEZ