Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 229.02 229.02 225.93 227.99 23.57 Thousand
24 Jun, 2025 226.25 227.48 225.33 225.82 19.06 Thousand
23 Jun, 2025 222.33 224.96 221.5 224.96 21.76 Thousand
20 Jun, 2025 223.69 224.65 221.52 222.36 866.3 Thousand
19 Jun, 2025 222.41 224.05 221.72 222.52 144.14 Thousand
18 Jun, 2025 222.24 223.43 221.64 222.69 233.71 Thousand
17 Jun, 2025 220.0 221.58 220.0 221.49 228.7 Thousand
16 Jun, 2025 222.4 224.15 220.25 220.41 254.51 Thousand
13 Jun, 2025 222.0 223.56 221.21 222.31 308 Thousand
12 Jun, 2025 222.62 224.29 221.22 223.52 227.04 Thousand