CAD 225.02
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 127.31 | 128.44 | 127.31 | 128.28 | 159.3 Thousand |
28 Dec, 2023 | 127.74 | 128.12 | 126.93 | 127.37 | 171.1 Thousand |
27 Dec, 2023 | 125.36 | 127.75 | 125.22 | 127.05 | 175.82 Thousand |
22 Dec, 2023 | 125.17 | 126.52 | 124.76 | 126.06 | 472.5 Thousand |
21 Dec, 2023 | 124.27 | 125.23 | 123.96 | 125.17 | 347.3 Thousand |
20 Dec, 2023 | 122.15 | 124.44 | 122.11 | 123.9 | 661.71 Thousand |
19 Dec, 2023 | 119.99 | 122.74 | 119.99 | 122.24 | 719.1 Thousand |
18 Dec, 2023 | 118.53 | 120.65 | 118.2 | 120.12 | 510.4 Thousand |
15 Dec, 2023 | 120.56 | 120.56 | 118.34 | 118.58 | 1.43 Million |
14 Dec, 2023 | 125.1 | 125.65 | 118.02 | 119.99 | 1.22 Million |
SBRA
600540
WHF
GMPW
FFDF
NPABU