Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 127.31 128.44 127.31 128.28 159.3 Thousand
28 Dec, 2023 127.74 128.12 126.93 127.37 171.1 Thousand
27 Dec, 2023 125.36 127.75 125.22 127.05 175.82 Thousand
22 Dec, 2023 125.17 126.52 124.76 126.06 472.5 Thousand
21 Dec, 2023 124.27 125.23 123.96 125.17 347.3 Thousand
20 Dec, 2023 122.15 124.44 122.11 123.9 661.71 Thousand
19 Dec, 2023 119.99 122.74 119.99 122.24 719.1 Thousand
18 Dec, 2023 118.53 120.65 118.2 120.12 510.4 Thousand
15 Dec, 2023 120.56 120.56 118.34 118.58 1.43 Million
14 Dec, 2023 125.1 125.65 118.02 119.99 1.22 Million