Lithium Americas Corp. (LAC.TO)
CAD 4.06
(1.0%)
CAD 4.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.79 | 3.8 | 3.64 | 3.72 | 251.18 Thousand |
| 16 Apr, 2025 | 3.62 | 3.8 | 3.61 | 3.75 | 248.6 Thousand |
| 15 Apr, 2025 | 3.77 | 3.81 | 3.65 | 3.7 | 138.4 Thousand |
| 14 Apr, 2025 | 3.86 | 3.91 | 3.76 | 3.77 | 224.8 Thousand |
| 11 Apr, 2025 | 3.58 | 3.76 | 3.5 | 3.75 | 228 Thousand |
| 10 Apr, 2025 | 3.79 | 3.79 | 3.45 | 3.52 | 358 Thousand |
| 09 Apr, 2025 | 3.33 | 3.87 | 3.32 | 3.85 | 678.6 Thousand |
| 08 Apr, 2025 | 3.86 | 3.86 | 3.3 | 3.34 | 439.52 Thousand |
| 07 Apr, 2025 | 3.46 | 3.81 | 3.43 | 3.74 | 366.2 Thousand |
| 04 Apr, 2025 | 3.66 | 3.68 | 3.45 | 3.63 | 385.4 Thousand |
EMMN
603797
RAMANEWS
TRI
AUGG
FOI-B