Lithium Americas Corp. (LAC.TO)
CAD 4.06
(1.0%)
CAD 4.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.2 | 4.24 | 3.93 | 3.94 | 1.58 Million |
| 15 May, 2025 | 4.26 | 4.47 | 4.24 | 4.38 | 441.2 Thousand |
| 14 May, 2025 | 4.25 | 4.33 | 4.21 | 4.32 | 328 Thousand |
| 13 May, 2025 | 4.44 | 4.44 | 4.18 | 4.24 | 434.6 Thousand |
| 12 May, 2025 | 4.55 | 4.61 | 4.37 | 4.42 | 465 Thousand |
| 09 May, 2025 | 4.39 | 4.52 | 4.35 | 4.41 | 259 Thousand |
| 08 May, 2025 | 4.29 | 4.41 | 4.24 | 4.37 | 512.8 Thousand |
| 07 May, 2025 | 4.19 | 4.36 | 4.18 | 4.26 | 348.7 Thousand |
| 06 May, 2025 | 4.05 | 4.18 | 4.03 | 4.14 | 546.61 Thousand |
| 05 May, 2025 | 4.05 | 4.12 | 3.99 | 4.08 | 89.2 Thousand |
EMMN
603797
RAMANEWS
TRI
AUGG
FOI-B