Lithium Americas Corp. (LAC.TO)
CAD 4.06
(1.0%)
CAD 4.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.2 | 4.26 | 4.06 | 4.22 | 323.23 Thousand |
| 10 Mar, 2025 | 4.38 | 4.41 | 4.08 | 4.14 | 373.8 Thousand |
| 07 Mar, 2025 | 4.34 | 4.59 | 4.24 | 4.43 | 546.6 Thousand |
| 06 Mar, 2025 | 4.12 | 4.53 | 4.09 | 4.35 | 853.4 Thousand |
| 05 Mar, 2025 | 3.79 | 4.11 | 3.75 | 4.11 | 716.37 Thousand |
| 04 Mar, 2025 | 3.52 | 3.81 | 3.46 | 3.69 | 496.9 Thousand |
| 03 Mar, 2025 | 3.87 | 3.98 | 3.63 | 3.63 | 305.12 Thousand |
| 28 Feb, 2025 | 3.93 | 3.93 | 3.79 | 3.84 | 424.2 Thousand |
| 27 Feb, 2025 | 4.03 | 4.11 | 3.95 | 3.95 | 149.77 Thousand |
| 26 Feb, 2025 | 4.02 | 4.18 | 4.02 | 4.03 | 348.91 Thousand |
EMMN
603797
RAMANEWS
TRI
AUGG
FOI-B