Lassonde Industries Inc. (LAS-A.TO)

CAD 202.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 209.99 209.99 209.99 209.99 -
02 Apr, 2025 208.51 211.0 208.51 209.99 13.62 Thousand
01 Apr, 2025 213.41 213.41 206.0 213.0 6700.00
31 Mar, 2025 213.9 216.8 210.79 210.79 3100.00
28 Mar, 2025 211.08 216.88 211.02 213.0 1142.00
27 Mar, 2025 205.92 217.0 200.25 212.49 5100.00
26 Mar, 2025 200.91 205.9 199.9 204.98 5000.00
25 Mar, 2025 200.64 200.64 197.1 198.99 4100.00
24 Mar, 2025 208.92 208.92 197.17 197.17 1700.00
21 Mar, 2025 196.39 203.32 196.05 203.32 4925.00